SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 10060.0 | 10120.0 | 10010.0 | 10050.0 | 64.84 Thousand |
| 24 May, 2024 | 10300.0 | 10350.0 | 10000.0 | 10060.0 | 171.51 Thousand |
| 23 May, 2024 | 10360.0 | 10570.0 | 10310.0 | 10350.0 | 88.71 Thousand |
| 22 May, 2024 | 10550.0 | 10660.0 | 10490.0 | 10490.0 | 85.29 Thousand |
| 21 May, 2024 | 10490.0 | 10620.0 | 10440.0 | 10560.0 | 66.3 Thousand |
| 20 May, 2024 | 10860.0 | 10890.0 | 10500.0 | 10550.0 | 97.65 Thousand |
| 17 May, 2024 | 10870.0 | 10920.0 | 10670.0 | 10720.0 | 83.51 Thousand |
| 16 May, 2024 | 10910.0 | 10990.0 | 10760.0 | 10870.0 | 91.78 Thousand |
| 14 May, 2024 | 10600.0 | 11240.0 | 10560.0 | 10810.0 | 273.66 Thousand |
| 13 May, 2024 | 10770.0 | 10810.0 | 10330.0 | 10340.0 | 119.21 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376