SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9060.0 | 9160.0 | 9020.0 | 9090.0 | 106.51 Thousand |
| 04 Oct, 2024 | 9120.0 | 9270.0 | 9010.0 | 9100.0 | 116.37 Thousand |
| 02 Oct, 2024 | 9180.0 | 9280.0 | 8890.0 | 9120.0 | 218.21 Thousand |
| 30 Sep, 2024 | 9410.0 | 9620.0 | 9180.0 | 9180.0 | 260.28 Thousand |
| 27 Sep, 2024 | 9600.0 | 9680.0 | 9400.0 | 9430.0 | 157.94 Thousand |
| 26 Sep, 2024 | 9310.0 | 9660.0 | 9310.0 | 9660.0 | 197.25 Thousand |
| 25 Sep, 2024 | 9460.0 | 9600.0 | 9330.0 | 9330.0 | 203.83 Thousand |
| 24 Sep, 2024 | 9220.0 | 9410.0 | 9200.0 | 9410.0 | 140.76 Thousand |
| 23 Sep, 2024 | 9510.0 | 9520.0 | 9210.0 | 9220.0 | 241.96 Thousand |
| 20 Sep, 2024 | 9600.0 | 9650.0 | 9450.0 | 9450.0 | 250.51 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376