SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9960.0 | 10140.0 | 9960.0 | 10010.0 | 60.94 Thousand |
| 24 Jun, 2024 | 10110.0 | 10140.0 | 9960.0 | 9960.0 | 63.73 Thousand |
| 21 Jun, 2024 | 10160.0 | 10260.0 | 10010.0 | 10020.0 | 187.65 Thousand |
| 20 Jun, 2024 | 10110.0 | 10330.0 | 10110.0 | 10160.0 | 82.2 Thousand |
| 19 Jun, 2024 | 10380.0 | 10380.0 | 10050.0 | 10160.0 | 115.12 Thousand |
| 18 Jun, 2024 | 10780.0 | 10800.0 | 10320.0 | 10320.0 | 115.79 Thousand |
| 17 Jun, 2024 | 10700.0 | 10900.0 | 10430.0 | 10760.0 | 170.1 Thousand |
| 14 Jun, 2024 | 10670.0 | 11070.0 | 10350.0 | 10660.0 | 349.31 Thousand |
| 13 Jun, 2024 | 9790.0 | 10780.0 | 9790.0 | 10780.0 | 649.12 Thousand |
| 12 Jun, 2024 | 9790.0 | 9860.0 | 9730.0 | 9800.0 | 81.25 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376