SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8950.0 | 9120.0 | 8910.0 | 9000.0 | 97.86 Thousand |
| 04 Nov, 2024 | 8850.0 | 9040.0 | 8810.0 | 9040.0 | 95.23 Thousand |
| 01 Nov, 2024 | 8940.0 | 9000.0 | 8870.0 | 8870.0 | 89.57 Thousand |
| 31 Oct, 2024 | 8940.0 | 9070.0 | 8860.0 | 9070.0 | 93.06 Thousand |
| 30 Oct, 2024 | 8900.0 | 9150.0 | 8780.0 | 9020.0 | 155.84 Thousand |
| 29 Oct, 2024 | 8920.0 | 8960.0 | 8810.0 | 8830.0 | 82.73 Thousand |
| 28 Oct, 2024 | 8750.0 | 8930.0 | 8740.0 | 8920.0 | 74.04 Thousand |
| 25 Oct, 2024 | 8910.0 | 8990.0 | 8770.0 | 8790.0 | 148.82 Thousand |
| 24 Oct, 2024 | 8970.0 | 9120.0 | 8910.0 | 8950.0 | 97.12 Thousand |
| 23 Oct, 2024 | 8970.0 | 9160.0 | 8970.0 | 9020.0 | 96.55 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376