SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9060.0 9130.0 8940.0 8950.0 138.55 Thousand
22 Jul, 2024 9030.0 9230.0 8930.0 9060.0 143.94 Thousand
19 Jul, 2024 9060.0 9080.0 8850.0 9060.0 179.8 Thousand
18 Jul, 2024 9280.0 9320.0 9100.0 9130.0 119.65 Thousand
17 Jul, 2024 9110.0 9330.0 9020.0 9220.0 150.53 Thousand
16 Jul, 2024 9150.0 9250.0 8980.0 9040.0 202.06 Thousand
15 Jul, 2024 9350.0 9420.0 9160.0 9210.0 114.66 Thousand
12 Jul, 2024 9030.0 9720.0 9030.0 9280.0 663.15 Thousand
11 Jul, 2024 9120.0 9160.0 9060.0 9090.0 85.45 Thousand
10 Jul, 2024 9370.0 9370.0 9050.0 9100.0 217.22 Thousand