SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12530.0 | 12880.0 | 12210.0 | 12680.0 | 299.7 Thousand |
| 16 Feb, 2024 | 12200.0 | 12530.0 | 12130.0 | 12510.0 | 305.88 Thousand |
| 15 Feb, 2024 | 12000.0 | 12200.0 | 11920.0 | 12090.0 | 181.77 Thousand |
| 14 Feb, 2024 | 11850.0 | 12010.0 | 11780.0 | 11850.0 | 132.45 Thousand |
| 13 Feb, 2024 | 12070.0 | 12150.0 | 11830.0 | 12000.0 | 240.91 Thousand |
| 08 Feb, 2024 | 11870.0 | 12130.0 | 11760.0 | 12050.0 | 341.3 Thousand |
| 07 Feb, 2024 | 11700.0 | 11940.0 | 11460.0 | 11830.0 | 282.73 Thousand |
| 06 Feb, 2024 | 11190.0 | 11710.0 | 11190.0 | 11640.0 | 356.29 Thousand |
| 05 Feb, 2024 | 11130.0 | 11290.0 | 10880.0 | 11290.0 | 215.33 Thousand |
| 02 Feb, 2024 | 10640.0 | 11180.0 | 10550.0 | 11130.0 | 233.56 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376