SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10730.0 10890.0 10120.0 10150.0 710.29 Thousand
04 Oct, 2023 11300.0 11360.0 10650.0 10680.0 502.12 Thousand
27 Sep, 2023 10970.0 11410.0 10900.0 11370.0 514.99 Thousand
26 Sep, 2023 11140.0 11260.0 10920.0 10970.0 469.64 Thousand
25 Sep, 2023 11380.0 11510.0 11140.0 11190.0 284.77 Thousand
22 Sep, 2023 11420.0 11780.0 11330.0 11390.0 476.12 Thousand
21 Sep, 2023 11830.0 11940.0 11520.0 11550.0 378.31 Thousand
20 Sep, 2023 12230.0 12250.0 11610.0 11850.0 684.79 Thousand
19 Sep, 2023 12650.0 12680.0 12260.0 12260.0 372.85 Thousand
18 Sep, 2023 12490.0 12780.0 12350.0 12640.0 351.12 Thousand