SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12150.0 | 12450.0 | 12000.0 | 12180.0 | 158.99 Thousand |
| 04 Mar, 2024 | 12590.0 | 12850.0 | 12330.0 | 12330.0 | 226.61 Thousand |
| 29 Feb, 2024 | 12170.0 | 12670.0 | 11920.0 | 12550.0 | 262.18 Thousand |
| 28 Feb, 2024 | 12200.0 | 12570.0 | 12150.0 | 12190.0 | 194.4 Thousand |
| 27 Feb, 2024 | 12500.0 | 12680.0 | 12160.0 | 12240.0 | 231.98 Thousand |
| 26 Feb, 2024 | 12780.0 | 12890.0 | 12550.0 | 12610.0 | 168.33 Thousand |
| 23 Feb, 2024 | 12490.0 | 12900.0 | 12440.0 | 12700.0 | 302.82 Thousand |
| 22 Feb, 2024 | 13020.0 | 13020.0 | 12430.0 | 12430.0 | 413.31 Thousand |
| 21 Feb, 2024 | 13080.0 | 13210.0 | 12750.0 | 13020.0 | 456.48 Thousand |
| 20 Feb, 2024 | 12560.0 | 13050.0 | 12560.0 | 12950.0 | 381.95 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376