SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11560.0 | 11660.0 | 11360.0 | 11360.0 | 110.86 Thousand |
| 15 Mar, 2024 | 11610.0 | 11680.0 | 11350.0 | 11480.0 | 190.77 Thousand |
| 14 Mar, 2024 | 11750.0 | 11880.0 | 11600.0 | 11670.0 | 168.78 Thousand |
| 13 Mar, 2024 | 11490.0 | 11940.0 | 11370.0 | 11690.0 | 225.33 Thousand |
| 12 Mar, 2024 | 11290.0 | 11420.0 | 11200.0 | 11250.0 | 112.8 Thousand |
| 11 Mar, 2024 | 11410.0 | 11610.0 | 11290.0 | 11300.0 | 133.79 Thousand |
| 08 Mar, 2024 | 11430.0 | 11640.0 | 11370.0 | 11460.0 | 131.75 Thousand |
| 07 Mar, 2024 | 11580.0 | 11620.0 | 11210.0 | 11300.0 | 204.76 Thousand |
| 06 Mar, 2024 | 12200.0 | 12200.0 | 11490.0 | 11580.0 | 324.29 Thousand |
| 05 Mar, 2024 | 12150.0 | 12450.0 | 12000.0 | 12180.0 | 158.99 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376