SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10340.0 10410.0 9950.0 10020.0 284.84 Thousand
19 Oct, 2023 10410.0 10460.0 10220.0 10390.0 242.84 Thousand
18 Oct, 2023 10720.0 10770.0 10400.0 10500.0 565.92 Thousand
17 Oct, 2023 10800.0 11150.0 10560.0 10600.0 297.36 Thousand
16 Oct, 2023 10520.0 10650.0 10240.0 10650.0 332 Thousand
13 Oct, 2023 10390.0 10570.0 10290.0 10500.0 379.17 Thousand
12 Oct, 2023 10300.0 10730.0 10290.0 10530.0 347.33 Thousand
11 Oct, 2023 9980.0 10320.0 9980.0 10280.0 364.31 Thousand
10 Oct, 2023 10370.0 10400.0 9820.0 9820.0 586.91 Thousand
06 Oct, 2023 10060.0 10550.0 10060.0 10330.0 328.04 Thousand