SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11160.0 11180.0 10770.0 10860.0 199.71 Thousand
16 Nov, 2023 11520.0 11560.0 11100.0 11150.0 271.83 Thousand
15 Nov, 2023 11280.0 11500.0 11270.0 11500.0 274.19 Thousand
14 Nov, 2023 11000.0 11360.0 10970.0 11030.0 235.2 Thousand
13 Nov, 2023 11270.0 11370.0 10970.0 11000.0 173.82 Thousand
10 Nov, 2023 11260.0 11420.0 11120.0 11150.0 135.53 Thousand
09 Nov, 2023 11570.0 11700.0 11290.0 11370.0 268.46 Thousand
08 Nov, 2023 11210.0 11730.0 11200.0 11650.0 474.41 Thousand
07 Nov, 2023 11100.0 11430.0 10870.0 11230.0 545.32 Thousand
06 Nov, 2023 10550.0 11140.0 10530.0 11140.0 562.89 Thousand