KRW 10740.0
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 11160.0 | 11180.0 | 10770.0 | 10860.0 | 199.71 Thousand |
16 Nov, 2023 | 11520.0 | 11560.0 | 11100.0 | 11150.0 | 271.83 Thousand |
15 Nov, 2023 | 11280.0 | 11500.0 | 11270.0 | 11500.0 | 274.19 Thousand |
14 Nov, 2023 | 11000.0 | 11360.0 | 10970.0 | 11030.0 | 235.2 Thousand |
13 Nov, 2023 | 11270.0 | 11370.0 | 10970.0 | 11000.0 | 173.82 Thousand |
10 Nov, 2023 | 11260.0 | 11420.0 | 11120.0 | 11150.0 | 135.53 Thousand |
09 Nov, 2023 | 11570.0 | 11700.0 | 11290.0 | 11370.0 | 268.46 Thousand |
08 Nov, 2023 | 11210.0 | 11730.0 | 11200.0 | 11650.0 | 474.41 Thousand |
07 Nov, 2023 | 11100.0 | 11430.0 | 10870.0 | 11230.0 | 545.32 Thousand |
06 Nov, 2023 | 10550.0 | 11140.0 | 10530.0 | 11140.0 | 562.89 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376