SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10520.0 | 10590.0 | 10070.0 | 10130.0 | 294.54 Thousand |
| 15 Apr, 2024 | 10890.0 | 10980.0 | 10700.0 | 10700.0 | 106.57 Thousand |
| 12 Apr, 2024 | 10960.0 | 11290.0 | 10930.0 | 11000.0 | 97.59 Thousand |
| 11 Apr, 2024 | 10930.0 | 11100.0 | 10890.0 | 11000.0 | 146.3 Thousand |
| 09 Apr, 2024 | 11020.0 | 11290.0 | 11010.0 | 11040.0 | 85.19 Thousand |
| 08 Apr, 2024 | 11150.0 | 11290.0 | 11050.0 | 11070.0 | 77.43 Thousand |
| 05 Apr, 2024 | 11300.0 | 11340.0 | 11100.0 | 11150.0 | 133.27 Thousand |
| 04 Apr, 2024 | 11580.0 | 11820.0 | 11260.0 | 11340.0 | 106.67 Thousand |
| 03 Apr, 2024 | 11820.0 | 11820.0 | 11470.0 | 11480.0 | 156.27 Thousand |
| 02 Apr, 2024 | 11830.0 | 11980.0 | 11680.0 | 11700.0 | 130.61 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376