SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13000.0 13270.0 12690.0 13270.0 647.04 Thousand
07 Dec, 2023 13050.0 13600.0 12630.0 12980.0 1.11 Million
06 Dec, 2023 13250.0 13250.0 12800.0 12910.0 840.48 Thousand
05 Dec, 2023 12060.0 13500.0 12000.0 13250.0 2.4 Million
04 Dec, 2023 12010.0 12340.0 11880.0 12000.0 400.45 Thousand
01 Dec, 2023 11500.0 12260.0 11390.0 12050.0 920.97 Thousand
30 Nov, 2023 11530.0 11630.0 11350.0 11360.0 299.75 Thousand
29 Nov, 2023 11800.0 11800.0 11410.0 11550.0 235.05 Thousand
28 Nov, 2023 11760.0 11910.0 11620.0 11800.0 289.23 Thousand
27 Nov, 2023 11400.0 11830.0 11370.0 11700.0 480.15 Thousand