SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12030.0 12030.0 11810.0 11880.0 142.62 Thousand
09 Jan, 2024 11500.0 12140.0 11400.0 12000.0 441.55 Thousand
08 Jan, 2024 11530.0 11580.0 11400.0 11400.0 127 Thousand
05 Jan, 2024 11410.0 11780.0 11380.0 11540.0 226.48 Thousand
04 Jan, 2024 11740.0 11740.0 11370.0 11380.0 170.21 Thousand
03 Jan, 2024 11500.0 11900.0 11480.0 11680.0 314.85 Thousand
02 Jan, 2024 11440.0 11640.0 11300.0 11510.0 222.15 Thousand
28 Dec, 2023 11350.0 11580.0 11200.0 11440.0 218.04 Thousand
27 Dec, 2023 11350.0 11380.0 11130.0 11290.0 176.36 Thousand
26 Dec, 2023 11500.0 11710.0 11330.0 11400.0 295.22 Thousand