SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10100.0 | 10270.0 | 10000.0 | 10040.0 | 164.53 Thousand |
| 30 May, 2024 | 9950.0 | 10000.0 | 9890.0 | 9960.0 | 77.57 Thousand |
| 29 May, 2024 | 10020.0 | 10140.0 | 9920.0 | 10050.0 | 134.2 Thousand |
| 28 May, 2024 | 10040.0 | 10110.0 | 10000.0 | 10110.0 | 60.21 Thousand |
| 27 May, 2024 | 10060.0 | 10120.0 | 10010.0 | 10050.0 | 64.84 Thousand |
| 24 May, 2024 | 10300.0 | 10350.0 | 10000.0 | 10060.0 | 171.51 Thousand |
| 23 May, 2024 | 10360.0 | 10570.0 | 10310.0 | 10350.0 | 88.71 Thousand |
| 22 May, 2024 | 10550.0 | 10660.0 | 10490.0 | 10490.0 | 85.29 Thousand |
| 21 May, 2024 | 10490.0 | 10620.0 | 10440.0 | 10560.0 | 66.3 Thousand |
| 20 May, 2024 | 10860.0 | 10890.0 | 10500.0 | 10550.0 | 97.65 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376