SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9910.0 | 10380.0 | 9900.0 | 10260.0 | 237.56 Thousand |
| 28 Jun, 2024 | 9790.0 | 10000.0 | 9770.0 | 9850.0 | 68.49 Thousand |
| 27 Jun, 2024 | 9890.0 | 10010.0 | 9780.0 | 9790.0 | 136.84 Thousand |
| 26 Jun, 2024 | 10010.0 | 10060.0 | 9920.0 | 9930.0 | 103.43 Thousand |
| 25 Jun, 2024 | 9960.0 | 10140.0 | 9960.0 | 10010.0 | 60.94 Thousand |
| 24 Jun, 2024 | 10110.0 | 10140.0 | 9960.0 | 9960.0 | 63.73 Thousand |
| 21 Jun, 2024 | 10160.0 | 10260.0 | 10010.0 | 10020.0 | 187.65 Thousand |
| 20 Jun, 2024 | 10110.0 | 10330.0 | 10110.0 | 10160.0 | 82.2 Thousand |
| 19 Jun, 2024 | 10380.0 | 10380.0 | 10050.0 | 10160.0 | 115.12 Thousand |
| 18 Jun, 2024 | 10780.0 | 10800.0 | 10320.0 | 10320.0 | 115.79 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376