SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11700.0 11940.0 11460.0 11830.0 282.73 Thousand
06 Feb, 2024 11190.0 11710.0 11190.0 11640.0 356.29 Thousand
05 Feb, 2024 11130.0 11290.0 10880.0 11290.0 215.33 Thousand
02 Feb, 2024 10640.0 11180.0 10550.0 11130.0 233.56 Thousand
01 Feb, 2024 10390.0 10680.0 10350.0 10620.0 184.31 Thousand
31 Jan, 2024 11010.0 11050.0 10390.0 10390.0 399.97 Thousand
30 Jan, 2024 11080.0 11390.0 10990.0 11080.0 203.06 Thousand
29 Jan, 2024 10550.0 11600.0 10550.0 11080.0 985.66 Thousand
26 Jan, 2024 10430.0 10690.0 10360.0 10540.0 97.42 Thousand
25 Jan, 2024 10820.0 10840.0 10400.0 10510.0 152.97 Thousand