SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9480.0 | 9760.0 | 9370.0 | 9520.0 | 236.36 Thousand |
| 26 Jul, 2024 | 9310.0 | 9470.0 | 9190.0 | 9460.0 | 210.57 Thousand |
| 25 Jul, 2024 | 9320.0 | 9370.0 | 9100.0 | 9200.0 | 140.31 Thousand |
| 24 Jul, 2024 | 8970.0 | 9410.0 | 8900.0 | 9320.0 | 258.37 Thousand |
| 23 Jul, 2024 | 9060.0 | 9130.0 | 8940.0 | 8950.0 | 138.55 Thousand |
| 22 Jul, 2024 | 9030.0 | 9230.0 | 8930.0 | 9060.0 | 143.94 Thousand |
| 19 Jul, 2024 | 9060.0 | 9080.0 | 8850.0 | 9060.0 | 179.8 Thousand |
| 18 Jul, 2024 | 9280.0 | 9320.0 | 9100.0 | 9130.0 | 119.65 Thousand |
| 17 Jul, 2024 | 9110.0 | 9330.0 | 9020.0 | 9220.0 | 150.53 Thousand |
| 16 Jul, 2024 | 9150.0 | 9250.0 | 8980.0 | 9040.0 | 202.06 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376