SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11290.0 | 11420.0 | 11200.0 | 11250.0 | 112.8 Thousand |
| 11 Mar, 2024 | 11410.0 | 11610.0 | 11290.0 | 11300.0 | 133.79 Thousand |
| 08 Mar, 2024 | 11430.0 | 11640.0 | 11370.0 | 11460.0 | 131.75 Thousand |
| 07 Mar, 2024 | 11580.0 | 11620.0 | 11210.0 | 11300.0 | 204.76 Thousand |
| 06 Mar, 2024 | 12200.0 | 12200.0 | 11490.0 | 11580.0 | 324.29 Thousand |
| 05 Mar, 2024 | 12150.0 | 12450.0 | 12000.0 | 12180.0 | 158.99 Thousand |
| 04 Mar, 2024 | 12590.0 | 12850.0 | 12330.0 | 12330.0 | 226.61 Thousand |
| 29 Feb, 2024 | 12170.0 | 12670.0 | 11920.0 | 12550.0 | 262.18 Thousand |
| 28 Feb, 2024 | 12200.0 | 12570.0 | 12150.0 | 12190.0 | 194.4 Thousand |
| 27 Feb, 2024 | 12500.0 | 12680.0 | 12160.0 | 12240.0 | 231.98 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376