SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12230.0 12430.0 12040.0 12110.0 237.52 Thousand
25 Mar, 2024 12730.0 12730.0 12230.0 12230.0 316.04 Thousand
22 Mar, 2024 11670.0 12710.0 11590.0 12680.0 792.45 Thousand
21 Mar, 2024 11650.0 11900.0 11550.0 11670.0 308 Thousand
20 Mar, 2024 11190.0 12300.0 11130.0 11650.0 862.83 Thousand
19 Mar, 2024 11310.0 11430.0 11000.0 11020.0 242.17 Thousand
18 Mar, 2024 11560.0 11660.0 11360.0 11360.0 110.86 Thousand
15 Mar, 2024 11610.0 11680.0 11350.0 11480.0 190.77 Thousand
14 Mar, 2024 11750.0 11880.0 11600.0 11670.0 168.78 Thousand
13 Mar, 2024 11490.0 11940.0 11370.0 11690.0 225.33 Thousand