SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9350.0 | 9420.0 | 9160.0 | 9210.0 | 114.66 Thousand |
| 12 Jul, 2024 | 9030.0 | 9720.0 | 9030.0 | 9280.0 | 663.15 Thousand |
| 11 Jul, 2024 | 9120.0 | 9160.0 | 9060.0 | 9090.0 | 85.45 Thousand |
| 10 Jul, 2024 | 9370.0 | 9370.0 | 9050.0 | 9100.0 | 217.22 Thousand |
| 09 Jul, 2024 | 9480.0 | 9550.0 | 9320.0 | 9350.0 | 126 Thousand |
| 08 Jul, 2024 | 9210.0 | 9490.0 | 9180.0 | 9490.0 | 147.61 Thousand |
| 05 Jul, 2024 | 9190.0 | 9400.0 | 9170.0 | 9250.0 | 188.58 Thousand |
| 04 Jul, 2024 | 9290.0 | 9490.0 | 9050.0 | 9150.0 | 347.55 Thousand |
| 03 Jul, 2024 | 10060.0 | 10060.0 | 9250.0 | 9290.0 | 724.36 Thousand |
| 02 Jul, 2024 | 10260.0 | 10280.0 | 9900.0 | 9990.0 | 170.96 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376