SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12780.0 12890.0 12550.0 12610.0 168.33 Thousand
23 Feb, 2024 12490.0 12900.0 12440.0 12700.0 302.82 Thousand
22 Feb, 2024 13020.0 13020.0 12430.0 12430.0 413.31 Thousand
21 Feb, 2024 13080.0 13210.0 12750.0 13020.0 456.48 Thousand
20 Feb, 2024 12560.0 13050.0 12560.0 12950.0 381.95 Thousand
19 Feb, 2024 12530.0 12880.0 12210.0 12680.0 299.7 Thousand
16 Feb, 2024 12200.0 12530.0 12130.0 12510.0 305.88 Thousand
15 Feb, 2024 12000.0 12200.0 11920.0 12090.0 181.77 Thousand
14 Feb, 2024 11850.0 12010.0 11780.0 11850.0 132.45 Thousand
13 Feb, 2024 12070.0 12150.0 11830.0 12000.0 240.91 Thousand