SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10700.0 | 10900.0 | 10430.0 | 10760.0 | 170.1 Thousand |
| 14 Jun, 2024 | 10670.0 | 11070.0 | 10350.0 | 10660.0 | 349.31 Thousand |
| 13 Jun, 2024 | 9790.0 | 10780.0 | 9790.0 | 10780.0 | 649.12 Thousand |
| 12 Jun, 2024 | 9790.0 | 9860.0 | 9730.0 | 9800.0 | 81.25 Thousand |
| 11 Jun, 2024 | 9800.0 | 9910.0 | 9770.0 | 9790.0 | 57.42 Thousand |
| 10 Jun, 2024 | 9880.0 | 9920.0 | 9770.0 | 9800.0 | 86.17 Thousand |
| 07 Jun, 2024 | 9900.0 | 9990.0 | 9900.0 | 9960.0 | 67.82 Thousand |
| 05 Jun, 2024 | 10000.0 | 10020.0 | 9840.0 | 9920.0 | 99.5 Thousand |
| 04 Jun, 2024 | 10030.0 | 10110.0 | 9940.0 | 9960.0 | 110.79 Thousand |
| 03 Jun, 2024 | 10030.0 | 10210.0 | 9980.0 | 10110.0 | 76.73 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376