SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10820.0 10840.0 10400.0 10510.0 152.97 Thousand
24 Jan, 2024 10880.0 10990.0 10700.0 10790.0 106.91 Thousand
23 Jan, 2024 10510.0 10910.0 10450.0 10850.0 166.65 Thousand
22 Jan, 2024 10460.0 10780.0 10400.0 10510.0 197.15 Thousand
19 Jan, 2024 10500.0 10700.0 10340.0 10380.0 194.21 Thousand
18 Jan, 2024 10700.0 10860.0 10450.0 10450.0 208.67 Thousand
17 Jan, 2024 11200.0 11220.0 10700.0 10700.0 390.18 Thousand
16 Jan, 2024 11290.0 11650.0 11220.0 11220.0 165.38 Thousand
15 Jan, 2024 11640.0 11900.0 11430.0 11470.0 193.61 Thousand
12 Jan, 2024 11960.0 12020.0 11610.0 11650.0 198.71 Thousand