SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10870.0 | 10920.0 | 10670.0 | 10720.0 | 83.51 Thousand |
| 16 May, 2024 | 10910.0 | 10990.0 | 10760.0 | 10870.0 | 91.78 Thousand |
| 14 May, 2024 | 10600.0 | 11240.0 | 10560.0 | 10810.0 | 273.66 Thousand |
| 13 May, 2024 | 10770.0 | 10810.0 | 10330.0 | 10340.0 | 119.21 Thousand |
| 10 May, 2024 | 10590.0 | 10920.0 | 10590.0 | 10640.0 | 146.6 Thousand |
| 09 May, 2024 | 10550.0 | 10660.0 | 10470.0 | 10540.0 | 108.96 Thousand |
| 08 May, 2024 | 10520.0 | 10630.0 | 10470.0 | 10550.0 | 77.3 Thousand |
| 07 May, 2024 | 10630.0 | 10800.0 | 10560.0 | 10680.0 | 74.94 Thousand |
| 03 May, 2024 | 10570.0 | 10660.0 | 10500.0 | 10540.0 | 60.07 Thousand |
| 02 May, 2024 | 10360.0 | 10550.0 | 10360.0 | 10490.0 | 64.72 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376