SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11320.0 11410.0 11220.0 11410.0 167.7 Thousand
21 Dec, 2023 11480.0 11490.0 11150.0 11230.0 243.34 Thousand
20 Dec, 2023 11360.0 11550.0 11300.0 11430.0 214.56 Thousand
19 Dec, 2023 11300.0 11470.0 11240.0 11290.0 344.2 Thousand
18 Dec, 2023 11840.0 11900.0 11300.0 11310.0 536.77 Thousand
15 Dec, 2023 12230.0 12330.0 11820.0 11820.0 588.04 Thousand
14 Dec, 2023 11980.0 12310.0 11890.0 12170.0 508.56 Thousand
13 Dec, 2023 12280.0 12370.0 11790.0 11830.0 406.48 Thousand
12 Dec, 2023 12570.0 12620.0 12150.0 12250.0 500.16 Thousand
11 Dec, 2023 13310.0 13400.0 12670.0 12670.0 694.83 Thousand