SD BioSensor, Inc (137310.KS)

KRW 9500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12400.0 12570.0 11760.0 12070.0 1.63 Million
21 Aug, 2024 14100.0 14280.0 12370.0 12500.0 2.42 Million
20 Aug, 2024 14630.0 14630.0 13880.0 13960.0 1.91 Million
19 Aug, 2024 13350.0 15340.0 13190.0 14850.0 8.77 Million
18 Aug, 2024 13350.0 15340.0 13190.0 14850.0 8.77 Million
16 Aug, 2024 12860.0 13500.0 12720.0 13080.0 2.22 Million
15 Aug, 2024 12860.0 13500.0 12720.0 13080.0 2.22 Million
14 Aug, 2024 13050.0 13320.0 12510.0 12760.0 1.84 Million
13 Aug, 2024 13510.0 13530.0 12690.0 12830.0 1.86 Million
12 Aug, 2024 13100.0 13490.0 12650.0 13250.0 3.45 Million