SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11020.0 | 11290.0 | 11010.0 | 11040.0 | 85.19 Thousand |
| 08 Apr, 2024 | 11150.0 | 11290.0 | 11050.0 | 11070.0 | 77.43 Thousand |
| 05 Apr, 2024 | 11300.0 | 11340.0 | 11100.0 | 11150.0 | 133.27 Thousand |
| 04 Apr, 2024 | 11580.0 | 11820.0 | 11260.0 | 11340.0 | 106.67 Thousand |
| 03 Apr, 2024 | 11820.0 | 11820.0 | 11470.0 | 11480.0 | 156.27 Thousand |
| 02 Apr, 2024 | 11830.0 | 11980.0 | 11680.0 | 11700.0 | 130.61 Thousand |
| 01 Apr, 2024 | 11810.0 | 11980.0 | 11700.0 | 11930.0 | 122.14 Thousand |
| 29 Mar, 2024 | 11840.0 | 11950.0 | 11700.0 | 11800.0 | 128.5 Thousand |
| 28 Mar, 2024 | 12080.0 | 12250.0 | 11820.0 | 11830.0 | 146.39 Thousand |
| 27 Mar, 2024 | 12080.0 | 12200.0 | 11810.0 | 12090.0 | 218.14 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376