SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9820.0 | 9890.0 | 9500.0 | 9530.0 | 259.24 Thousand |
| 13 Sep, 2024 | 9740.0 | 9830.0 | 9570.0 | 9780.0 | 154 Thousand |
| 12 Sep, 2024 | 9640.0 | 9780.0 | 9530.0 | 9740.0 | 369.38 Thousand |
| 11 Sep, 2024 | 9400.0 | 9730.0 | 9400.0 | 9620.0 | 334.31 Thousand |
| 10 Sep, 2024 | 9450.0 | 9480.0 | 9250.0 | 9300.0 | 277.32 Thousand |
| 09 Sep, 2024 | 9230.0 | 9440.0 | 9080.0 | 9390.0 | 301.75 Thousand |
| 08 Sep, 2024 | 9230.0 | 9440.0 | 9080.0 | 9390.0 | 301.75 Thousand |
| 06 Sep, 2024 | 9520.0 | 9600.0 | 9340.0 | 9430.0 | 292.92 Thousand |
| 05 Sep, 2024 | 9760.0 | 9810.0 | 9500.0 | 9620.0 | 297.2 Thousand |
| 04 Sep, 2024 | 9830.0 | 10090.0 | 9690.0 | 9740.0 | 416.78 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376