SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10590.0 10920.0 10590.0 10640.0 146.6 Thousand
09 May, 2024 10550.0 10660.0 10470.0 10540.0 108.96 Thousand
08 May, 2024 10520.0 10630.0 10470.0 10550.0 77.3 Thousand
07 May, 2024 10630.0 10800.0 10560.0 10680.0 74.94 Thousand
03 May, 2024 10570.0 10660.0 10500.0 10540.0 60.07 Thousand
02 May, 2024 10360.0 10550.0 10360.0 10490.0 64.72 Thousand
30 Apr, 2024 10570.0 10620.0 10460.0 10540.0 69.09 Thousand
29 Apr, 2024 10090.0 10570.0 10090.0 10570.0 124.7 Thousand
26 Apr, 2024 10090.0 10090.0 9960.0 10090.0 48.6 Thousand
25 Apr, 2024 10020.0 10090.0 9960.0 10010.0 57.11 Thousand