SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10230.0 | 10400.0 | 10060.0 | 10160.0 | 278.25 Thousand |
| 02 Sep, 2024 | 10720.0 | 10730.0 | 10060.0 | 10200.0 | 484.58 Thousand |
| 01 Sep, 2024 | 10720.0 | 10730.0 | 10060.0 | 10200.0 | 484.58 Thousand |
| 30 Aug, 2024 | 10730.0 | 10780.0 | 10580.0 | 10710.0 | 206.48 Thousand |
| 29 Aug, 2024 | 11010.0 | 11050.0 | 10640.0 | 10730.0 | 466.78 Thousand |
| 28 Aug, 2024 | 11030.0 | 11500.0 | 11020.0 | 11080.0 | 800.95 Thousand |
| 27 Aug, 2024 | 11280.0 | 11590.0 | 10920.0 | 11010.0 | 772.38 Thousand |
| 26 Aug, 2024 | 11500.0 | 11650.0 | 11230.0 | 11280.0 | 770.17 Thousand |
| 25 Aug, 2024 | 11500.0 | 11650.0 | 11230.0 | 11280.0 | 770.17 Thousand |
| 23 Aug, 2024 | 11770.0 | 12040.0 | 11380.0 | 11510.0 | 1.12 Million |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376