SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10180.0 10200.0 10010.0 10090.0 65.74 Thousand
23 Apr, 2024 9990.0 10110.0 9990.0 10110.0 128.13 Thousand
22 Apr, 2024 9830.0 9980.0 9790.0 9950.0 189.53 Thousand
19 Apr, 2024 9960.0 10010.0 9630.0 9700.0 322.19 Thousand
18 Apr, 2024 10070.0 10140.0 9990.0 10030.0 137.11 Thousand
17 Apr, 2024 10130.0 10190.0 9970.0 9980.0 244.63 Thousand
16 Apr, 2024 10520.0 10590.0 10070.0 10130.0 294.54 Thousand
15 Apr, 2024 10890.0 10980.0 10700.0 10700.0 106.57 Thousand
12 Apr, 2024 10960.0 11290.0 10930.0 11000.0 97.59 Thousand
11 Apr, 2024 10930.0 11100.0 10890.0 11000.0 146.3 Thousand