SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11810.0 | 11980.0 | 11700.0 | 11930.0 | 122.14 Thousand |
| 29 Mar, 2024 | 11840.0 | 11950.0 | 11700.0 | 11800.0 | 128.5 Thousand |
| 28 Mar, 2024 | 12080.0 | 12250.0 | 11820.0 | 11830.0 | 146.39 Thousand |
| 27 Mar, 2024 | 12080.0 | 12200.0 | 11810.0 | 12090.0 | 218.14 Thousand |
| 26 Mar, 2024 | 12230.0 | 12430.0 | 12040.0 | 12110.0 | 237.52 Thousand |
| 25 Mar, 2024 | 12730.0 | 12730.0 | 12230.0 | 12230.0 | 316.04 Thousand |
| 22 Mar, 2024 | 11670.0 | 12710.0 | 11590.0 | 12680.0 | 792.45 Thousand |
| 21 Mar, 2024 | 11650.0 | 11900.0 | 11550.0 | 11670.0 | 308 Thousand |
| 20 Mar, 2024 | 11190.0 | 12300.0 | 11130.0 | 11650.0 | 862.83 Thousand |
| 19 Mar, 2024 | 11310.0 | 11430.0 | 11000.0 | 11020.0 | 242.17 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376