SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10210.0 10350.0 10160.0 10280.0 195.09 Thousand
02 Nov, 2023 9930.0 10170.0 9900.0 10110.0 266.19 Thousand
01 Nov, 2023 9690.0 10070.0 9690.0 9800.0 224.44 Thousand
31 Oct, 2023 9880.0 10060.0 9570.0 9640.0 331.46 Thousand
30 Oct, 2023 9640.0 9930.0 9630.0 9810.0 200.57 Thousand
27 Oct, 2023 9900.0 9970.0 9640.0 9690.0 283.07 Thousand
26 Oct, 2023 10100.0 10130.0 9800.0 9820.0 406.66 Thousand
25 Oct, 2023 10270.0 10420.0 10100.0 10310.0 202.51 Thousand
24 Oct, 2023 10170.0 10300.0 9870.0 10280.0 220.96 Thousand
23 Oct, 2023 9930.0 10400.0 9930.0 10150.0 197.62 Thousand