SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10700.0 | 10860.0 | 10450.0 | 10450.0 | 208.67 Thousand |
| 17 Jan, 2024 | 11200.0 | 11220.0 | 10700.0 | 10700.0 | 390.18 Thousand |
| 16 Jan, 2024 | 11290.0 | 11650.0 | 11220.0 | 11220.0 | 165.38 Thousand |
| 15 Jan, 2024 | 11640.0 | 11900.0 | 11430.0 | 11470.0 | 193.61 Thousand |
| 12 Jan, 2024 | 11960.0 | 12020.0 | 11610.0 | 11650.0 | 198.71 Thousand |
| 11 Jan, 2024 | 11940.0 | 12090.0 | 11740.0 | 11960.0 | 270.57 Thousand |
| 10 Jan, 2024 | 12030.0 | 12030.0 | 11810.0 | 11880.0 | 142.62 Thousand |
| 09 Jan, 2024 | 11500.0 | 12140.0 | 11400.0 | 12000.0 | 441.55 Thousand |
| 08 Jan, 2024 | 11530.0 | 11580.0 | 11400.0 | 11400.0 | 127 Thousand |
| 05 Jan, 2024 | 11410.0 | 11780.0 | 11380.0 | 11540.0 | 226.48 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376