SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 11840.0 | 11900.0 | 11300.0 | 11310.0 | 536.77 Thousand |
| 15 Dec, 2023 | 12230.0 | 12330.0 | 11820.0 | 11820.0 | 588.04 Thousand |
| 14 Dec, 2023 | 11980.0 | 12310.0 | 11890.0 | 12170.0 | 508.56 Thousand |
| 13 Dec, 2023 | 12280.0 | 12370.0 | 11790.0 | 11830.0 | 406.48 Thousand |
| 12 Dec, 2023 | 12570.0 | 12620.0 | 12150.0 | 12250.0 | 500.16 Thousand |
| 11 Dec, 2023 | 13310.0 | 13400.0 | 12670.0 | 12670.0 | 694.83 Thousand |
| 08 Dec, 2023 | 13000.0 | 13270.0 | 12690.0 | 13270.0 | 647.04 Thousand |
| 07 Dec, 2023 | 13050.0 | 13600.0 | 12630.0 | 12980.0 | 1.11 Million |
| 06 Dec, 2023 | 13250.0 | 13250.0 | 12800.0 | 12910.0 | 840.48 Thousand |
| 05 Dec, 2023 | 12060.0 | 13500.0 | 12000.0 | 13250.0 | 2.4 Million |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376