SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 12010.0 | 12340.0 | 11880.0 | 12000.0 | 400.45 Thousand |
| 01 Dec, 2023 | 11500.0 | 12260.0 | 11390.0 | 12050.0 | 920.97 Thousand |
| 30 Nov, 2023 | 11530.0 | 11630.0 | 11350.0 | 11360.0 | 299.75 Thousand |
| 29 Nov, 2023 | 11800.0 | 11800.0 | 11410.0 | 11550.0 | 235.05 Thousand |
| 28 Nov, 2023 | 11760.0 | 11910.0 | 11620.0 | 11800.0 | 289.23 Thousand |
| 27 Nov, 2023 | 11400.0 | 11830.0 | 11370.0 | 11700.0 | 480.15 Thousand |
| 24 Nov, 2023 | 10960.0 | 11500.0 | 10960.0 | 11320.0 | 258.1 Thousand |
| 23 Nov, 2023 | 10910.0 | 11090.0 | 10840.0 | 10950.0 | 190.67 Thousand |
| 22 Nov, 2023 | 10980.0 | 11100.0 | 10800.0 | 10900.0 | 166.18 Thousand |
| 21 Nov, 2023 | 11030.0 | 11090.0 | 10860.0 | 10920.0 | 204.15 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376