SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 11030.0 | 11090.0 | 10860.0 | 10920.0 | 204.15 Thousand |
| 20 Nov, 2023 | 10900.0 | 11120.0 | 10830.0 | 10900.0 | 192.12 Thousand |
| 17 Nov, 2023 | 11160.0 | 11180.0 | 10770.0 | 10860.0 | 199.71 Thousand |
| 16 Nov, 2023 | 11520.0 | 11560.0 | 11100.0 | 11150.0 | 271.83 Thousand |
| 15 Nov, 2023 | 11280.0 | 11500.0 | 11270.0 | 11500.0 | 274.19 Thousand |
| 14 Nov, 2023 | 11000.0 | 11360.0 | 10970.0 | 11030.0 | 235.2 Thousand |
| 13 Nov, 2023 | 11270.0 | 11370.0 | 10970.0 | 11000.0 | 173.82 Thousand |
| 10 Nov, 2023 | 11260.0 | 11420.0 | 11120.0 | 11150.0 | 135.53 Thousand |
| 09 Nov, 2023 | 11570.0 | 11700.0 | 11290.0 | 11370.0 | 268.46 Thousand |
| 08 Nov, 2023 | 11210.0 | 11730.0 | 11200.0 | 11650.0 | 474.41 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376