SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11370.0 | 11860.0 | 11190.0 | 11600.0 | 143.5 Thousand |
| 23 Jan, 2025 | 11400.0 | 11620.0 | 11150.0 | 11380.0 | 142.34 Thousand |
| 22 Jan, 2025 | 11900.0 | 11950.0 | 11310.0 | 11310.0 | 214.5 Thousand |
| 21 Jan, 2025 | 11900.0 | 12010.0 | 11660.0 | 11760.0 | 191.27 Thousand |
| 20 Jan, 2025 | 11600.0 | 12180.0 | 11600.0 | 11760.0 | 380.72 Thousand |
| 17 Jan, 2025 | 11440.0 | 11780.0 | 11160.0 | 11730.0 | 244.69 Thousand |
| 16 Jan, 2025 | 11430.0 | 11800.0 | 11410.0 | 11490.0 | 177.03 Thousand |
| 15 Jan, 2025 | 11490.0 | 11600.0 | 11330.0 | 11460.0 | 198.11 Thousand |
| 14 Jan, 2025 | 11820.0 | 11820.0 | 11260.0 | 11510.0 | 354.98 Thousand |
| 13 Jan, 2025 | 12080.0 | 12210.0 | 11600.0 | 11740.0 | 247.82 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376