SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9450.0 | 9480.0 | 9250.0 | 9300.0 | 334.31 Thousand |
| 09 Sep, 2024 | 9230.0 | 9440.0 | 9080.0 | 9390.0 | 301.75 Thousand |
| 08 Sep, 2024 | 9230.0 | 9440.0 | 9080.0 | 9390.0 | 301.75 Thousand |
| 06 Sep, 2024 | 9520.0 | 9600.0 | 9340.0 | 9430.0 | 305.51 Thousand |
| 05 Sep, 2024 | 9760.0 | 9810.0 | 9500.0 | 9620.0 | 307.9 Thousand |
| 04 Sep, 2024 | 9830.0 | 10090.0 | 9690.0 | 9740.0 | 420.08 Thousand |
| 03 Sep, 2024 | 10230.0 | 10400.0 | 10060.0 | 10160.0 | 416.78 Thousand |
| 02 Sep, 2024 | 10720.0 | 10730.0 | 10060.0 | 10200.0 | 484.58 Thousand |
| 01 Sep, 2024 | 10720.0 | 10730.0 | 10060.0 | 10200.0 | 484.58 Thousand |
| 30 Aug, 2024 | 10730.0 | 10780.0 | 10580.0 | 10710.0 | 217.39 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376