SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9210.0 9500.0 9190.0 9370.0 189.12 Thousand
15 Oct, 2024 9030.0 9400.0 9020.0 9280.0 209.58 Thousand
14 Oct, 2024 9120.0 9170.0 8950.0 9080.0 159.74 Thousand
11 Oct, 2024 9110.0 9230.0 9040.0 9120.0 149.58 Thousand
10 Oct, 2024 9070.0 9210.0 9000.0 9060.0 232.48 Thousand
08 Oct, 2024 9090.0 9110.0 9020.0 9030.0 167.77 Thousand
07 Oct, 2024 9060.0 9160.0 9020.0 9090.0 112.22 Thousand
04 Oct, 2024 9120.0 9270.0 9010.0 9100.0 116.37 Thousand
02 Oct, 2024 9180.0 9280.0 8890.0 9120.0 218.21 Thousand
30 Sep, 2024 9410.0 9620.0 9180.0 9180.0 278.56 Thousand