Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 221000.0 224500.0 214500.0 215000.0 58.64 Thousand
04 Apr, 2025 228500.0 233500.0 225000.0 229000.0 38.93 Thousand
03 Apr, 2025 220000.0 231000.0 219000.0 231000.0 32.64 Thousand
02 Apr, 2025 231500.0 233500.0 224000.0 225000.0 38.65 Thousand
01 Apr, 2025 227000.0 234500.0 227000.0 231500.0 24.62 Thousand
31 Mar, 2025 231000.0 232000.0 224500.0 225500.0 48.13 Thousand
28 Mar, 2025 239500.0 240000.0 233000.0 234000.0 36.11 Thousand
27 Mar, 2025 240500.0 242500.0 237500.0 237500.0 47.54 Thousand
26 Mar, 2025 246000.0 246500.0 240000.0 243000.0 33.72 Thousand
25 Mar, 2025 241000.0 244500.0 241000.0 244000.0 27.91 Thousand