KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 243000.0 | 247500.0 | 241000.0 | 245000.0 | 32.89 Thousand |
13 Mar, 2025 | 243000.0 | 249000.0 | 241500.0 | 242000.0 | 91.97 Thousand |
12 Mar, 2025 | 244500.0 | 247000.0 | 242500.0 | 243000.0 | 54.7 Thousand |
11 Mar, 2025 | 244000.0 | 246000.0 | 241500.0 | 244000.0 | 62.48 Thousand |
10 Mar, 2025 | 248000.0 | 258500.0 | 247000.0 | 249500.0 | 55.39 Thousand |
07 Mar, 2025 | 253500.0 | 253500.0 | 247500.0 | 248000.0 | 58.03 Thousand |
06 Mar, 2025 | 262500.0 | 263000.0 | 252000.0 | 255000.0 | 67.51 Thousand |
05 Mar, 2025 | 241500.0 | 263500.0 | 241500.0 | 262500.0 | 160.95 Thousand |
04 Mar, 2025 | 240000.0 | 246000.0 | 237500.0 | 240500.0 | 112.18 Thousand |
28 Feb, 2025 | 249500.0 | 254500.0 | 240000.0 | 240000.0 | 1.1 Million |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT