Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 243000.0 247500.0 241000.0 245000.0 32.89 Thousand
13 Mar, 2025 243000.0 249000.0 241500.0 242000.0 91.97 Thousand
12 Mar, 2025 244500.0 247000.0 242500.0 243000.0 54.7 Thousand
11 Mar, 2025 244000.0 246000.0 241500.0 244000.0 62.48 Thousand
10 Mar, 2025 248000.0 258500.0 247000.0 249500.0 55.39 Thousand
07 Mar, 2025 253500.0 253500.0 247500.0 248000.0 58.03 Thousand
06 Mar, 2025 262500.0 263000.0 252000.0 255000.0 67.51 Thousand
05 Mar, 2025 241500.0 263500.0 241500.0 262500.0 160.95 Thousand
04 Mar, 2025 240000.0 246000.0 237500.0 240500.0 112.18 Thousand
28 Feb, 2025 249500.0 254500.0 240000.0 240000.0 1.1 Million