Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 330000.0 335000.0 325000.0 332000.0 60.47 Thousand
28 Oct, 2024 332000.0 334000.0 324000.0 328000.0 58.1 Thousand
25 Oct, 2024 338000.0 338500.0 326500.0 330500.0 95.3 Thousand
24 Oct, 2024 318500.0 342000.0 316000.0 333000.0 187.12 Thousand
23 Oct, 2024 328500.0 336500.0 317000.0 318500.0 99.13 Thousand
22 Oct, 2024 345500.0 346000.0 330500.0 333000.0 96.41 Thousand
21 Oct, 2024 347000.0 351000.0 342000.0 345500.0 104.1 Thousand
18 Oct, 2024 323500.0 375000.0 321500.0 350500.0 467.88 Thousand
17 Oct, 2024 315000.0 332000.0 310000.0 322000.0 99.58 Thousand
16 Oct, 2024 320500.0 321000.0 313000.0 314000.0 54.64 Thousand