Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 322000.0 323000.0 316000.0 321500.0 67.78 Thousand
14 Oct, 2024 330000.0 330000.0 321000.0 324500.0 45.55 Thousand
11 Oct, 2024 322500.0 333000.0 320000.0 328500.0 58.22 Thousand
10 Oct, 2024 325000.0 330000.0 320000.0 321500.0 52.15 Thousand
08 Oct, 2024 323000.0 326500.0 320000.0 321500.0 41.94 Thousand
07 Oct, 2024 329000.0 329500.0 319500.0 321000.0 48.93 Thousand
04 Oct, 2024 314500.0 331000.0 314000.0 329000.0 66.8 Thousand
02 Oct, 2024 318000.0 319500.0 313500.0 316000.0 34.73 Thousand
30 Sep, 2024 313500.0 324500.0 313000.0 321500.0 80.42 Thousand
27 Sep, 2024 331500.0 333000.0 311500.0 313500.0 162.44 Thousand