Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 270000.0 274000.0 268500.0 268500.0 35.66 Thousand
20 Feb, 2025 264500.0 274000.0 262000.0 269500.0 96.76 Thousand
19 Feb, 2025 263000.0 265500.0 261000.0 264000.0 30.56 Thousand
18 Feb, 2025 262000.0 264500.0 257000.0 262500.0 32.33 Thousand
17 Feb, 2025 260500.0 263000.0 259000.0 261000.0 31.59 Thousand
14 Feb, 2025 267000.0 267000.0 258500.0 260500.0 54.89 Thousand
13 Feb, 2025 256000.0 267500.0 252500.0 267500.0 69.19 Thousand
12 Feb, 2025 265500.0 265500.0 254500.0 256000.0 79 Thousand
11 Feb, 2025 265500.0 268500.0 261000.0 264500.0 66.16 Thousand
10 Feb, 2025 259500.0 266500.0 259000.0 263500.0 65.19 Thousand