Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259000.0 260500.0 255500.0 255500.0 38.18 Thousand
16 Jan, 2025 257000.0 261000.0 256000.0 258000.0 43.4 Thousand
15 Jan, 2025 261500.0 262000.0 256000.0 256000.0 46.27 Thousand
14 Jan, 2025 262000.0 263500.0 258500.0 260500.0 33.4 Thousand
13 Jan, 2025 270500.0 271000.0 258500.0 260500.0 75.51 Thousand
10 Jan, 2025 282000.0 282000.0 269500.0 271000.0 98.54 Thousand
09 Jan, 2025 279000.0 284000.0 276500.0 284000.0 87.88 Thousand
08 Jan, 2025 282000.0 286000.0 276000.0 278000.0 59.42 Thousand
07 Jan, 2025 283500.0 287500.0 281500.0 283500.0 40.91 Thousand
06 Jan, 2025 283500.0 284000.0 278000.0 283000.0 36.62 Thousand