KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 285784.27 | 290196.03 | 282843.09 | 287254.86 | 29.71 Thousand |
22 Sep, 2023 | 281372.5 | 287745.05 | 281372.5 | 283333.29 | 23.21 Thousand |
21 Sep, 2023 | 290196.03 | 292156.82 | 285294.07 | 285784.27 | 38.73 Thousand |
20 Sep, 2023 | 301470.54 | 301470.54 | 286274.46 | 292156.82 | 76.62 Thousand |
19 Sep, 2023 | 299999.95 | 303921.52 | 296568.58 | 302941.13 | 34.57 Thousand |
18 Sep, 2023 | 299999.95 | 308823.48 | 297058.78 | 298529.36 | 51.24 Thousand |
15 Sep, 2023 | 302450.93 | 302941.13 | 296078.38 | 299509.76 | 50.51 Thousand |
14 Sep, 2023 | 295097.99 | 305392.11 | 293137.21 | 303431.32 | 76.18 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT