Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 299999.95 303921.52 296568.58 302941.13 34.57 Thousand
18 Sep, 2023 299999.95 308823.48 297058.78 298529.36 51.24 Thousand
15 Sep, 2023 302450.93 302941.13 296078.38 299509.76 50.51 Thousand
14 Sep, 2023 295097.99 305392.11 293137.21 303431.32 76.18 Thousand