KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 299999.95 | 303921.52 | 296568.58 | 302941.13 | 34.57 Thousand |
18 Sep, 2023 | 299999.95 | 308823.48 | 297058.78 | 298529.36 | 51.24 Thousand |
15 Sep, 2023 | 302450.93 | 302941.13 | 296078.38 | 299509.76 | 50.51 Thousand |
14 Sep, 2023 | 295097.99 | 305392.11 | 293137.21 | 303431.32 | 76.18 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT