Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 287745.05 288235.25 275980.35 283333.29 58.08 Thousand
27 Sep, 2023 291176.42 296568.58 289215.64 293137.21 46.67 Thousand
26 Sep, 2023 285784.27 293137.21 284803.88 287745.05 33.86 Thousand
25 Sep, 2023 285784.27 290196.03 282843.09 287254.86 29.71 Thousand
22 Sep, 2023 281372.5 287745.05 281372.5 283333.29 23.21 Thousand
21 Sep, 2023 290196.03 292156.82 285294.07 285784.27 38.73 Thousand
20 Sep, 2023 301470.54 301470.54 286274.46 292156.82 76.62 Thousand
19 Sep, 2023 299999.95 303921.52 296568.58 302941.13 34.57 Thousand
18 Sep, 2023 299999.95 308823.48 297058.78 298529.36 51.24 Thousand
15 Sep, 2023 302450.93 302941.13 296078.38 299509.76 50.51 Thousand