Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 310500.0 | 310500.0 | 304000.0 | 305500.0 | 6674.00 |
| 30 May, 2025 | 305000.0 | 311500.0 | 296500.0 | 311500.0 | 81.44 Thousand |
| 29 May, 2025 | 305000.0 | 312500.0 | 304500.0 | 306000.0 | 60.63 Thousand |
| 28 May, 2025 | 311500.0 | 311500.0 | 298000.0 | 300500.0 | 66.92 Thousand |
| 27 May, 2025 | 305000.0 | 306000.0 | 299000.0 | 306000.0 | 46.64 Thousand |
| 26 May, 2025 | 291000.0 | 308000.0 | 290500.0 | 307000.0 | 99.41 Thousand |
| 23 May, 2025 | 289500.0 | 294500.0 | 280000.0 | 292000.0 | 63.97 Thousand |
| 22 May, 2025 | 290000.0 | 297000.0 | 286000.0 | 288500.0 | 50.81 Thousand |
| 21 May, 2025 | 289000.0 | 296000.0 | 287000.0 | 291500.0 | 64.44 Thousand |
| 20 May, 2025 | 288500.0 | 290500.0 | 284000.0 | 285000.0 | 68.24 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT