Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 278500.0 284500.0 277000.0 283000.0 32.14 Thousand
02 Jan, 2025 280000.0 283000.0 277500.0 278500.0 29.26 Thousand
30 Dec, 2024 273500.0 285500.0 271000.0 280500.0 45.44 Thousand
27 Dec, 2024 276000.0 283000.0 270000.0 273000.0 44.23 Thousand
26 Dec, 2024 268500.0 277500.0 265000.0 275000.0 67 Thousand
24 Dec, 2024 268500.0 269000.0 264000.0 267500.0 19.78 Thousand
23 Dec, 2024 269000.0 269000.0 264000.0 266500.0 20.68 Thousand
20 Dec, 2024 266500.0 269000.0 261000.0 266500.0 41.67 Thousand
19 Dec, 2024 269500.0 272500.0 267500.0 269000.0 43.14 Thousand
18 Dec, 2024 273000.0 275000.0 269500.0 273500.0 26.9 Thousand