KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 305000.0 | 306000.0 | 299000.0 | 306000.0 | 46.64 Thousand |
26 May, 2025 | 291000.0 | 308000.0 | 290500.0 | 307000.0 | 99.41 Thousand |
23 May, 2025 | 289500.0 | 294500.0 | 280000.0 | 292000.0 | 63.97 Thousand |
22 May, 2025 | 290000.0 | 297000.0 | 286000.0 | 288500.0 | 50.81 Thousand |
21 May, 2025 | 289000.0 | 296000.0 | 287000.0 | 291500.0 | 64.44 Thousand |
20 May, 2025 | 288500.0 | 290500.0 | 284000.0 | 285000.0 | 68.24 Thousand |
19 May, 2025 | 290000.0 | 291000.0 | 282500.0 | 286000.0 | 53.63 Thousand |
16 May, 2025 | 293500.0 | 296000.0 | 287750.0 | 293000.0 | 82.11 Thousand |
15 May, 2025 | 287000.0 | 295000.0 | 284000.0 | 292000.0 | 84.99 Thousand |
14 May, 2025 | 274000.0 | 293500.0 | 272000.0 | 288500.0 | 150.39 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT