Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 289500.0 294500.0 280000.0 292000.0 63.97 Thousand
22 May, 2025 290000.0 297000.0 286000.0 288500.0 50.81 Thousand
21 May, 2025 289000.0 296000.0 287000.0 291500.0 64.44 Thousand
20 May, 2025 288500.0 290500.0 284000.0 285000.0 68.24 Thousand
19 May, 2025 290000.0 291000.0 282500.0 286000.0 53.63 Thousand
16 May, 2025 293500.0 296000.0 287750.0 293000.0 82.11 Thousand
15 May, 2025 287000.0 295000.0 284000.0 292000.0 84.99 Thousand
14 May, 2025 274000.0 293500.0 272000.0 288500.0 150.39 Thousand
13 May, 2025 272500.0 283500.0 271500.0 277000.0 145.9 Thousand
12 May, 2025 273000.0 273000.0 258500.0 269500.0 111.98 Thousand