Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 275500.0 281500.0 274500.0 280000.0 59.09 Thousand
02 Dec, 2024 275500.0 277500.0 268500.0 275000.0 52.33 Thousand
29 Nov, 2024 285000.0 285500.0 271000.0 272500.0 87.56 Thousand
28 Nov, 2024 283500.0 291000.0 283000.0 286500.0 43.64 Thousand
27 Nov, 2024 281000.0 285000.0 280000.0 283500.0 41.64 Thousand
26 Nov, 2024 280000.0 283500.0 277000.0 279500.0 48.58 Thousand
25 Nov, 2024 279000.0 284000.0 277000.0 280000.0 70.64 Thousand
22 Nov, 2024 283000.0 285000.0 275500.0 278000.0 58.9 Thousand
21 Nov, 2024 281500.0 284000.0 275500.0 281000.0 84.13 Thousand
20 Nov, 2024 284000.0 286000.0 280000.0 281000.0 57.28 Thousand