Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 350000.0 367000.0 336000.0 336500.0 342.54 Thousand
04 Nov, 2024 310000.0 338000.0 306500.0 335000.0 115.7 Thousand
01 Nov, 2024 319000.0 320500.0 306500.0 306500.0 105.38 Thousand
31 Oct, 2024 325500.0 330000.0 318500.0 320500.0 71.07 Thousand
30 Oct, 2024 334000.0 342500.0 328000.0 330000.0 139.32 Thousand
29 Oct, 2024 330000.0 335000.0 325000.0 332000.0 60.47 Thousand
28 Oct, 2024 332000.0 334000.0 324000.0 328000.0 58.1 Thousand
25 Oct, 2024 338000.0 338500.0 326500.0 330500.0 95.3 Thousand
24 Oct, 2024 318500.0 342000.0 316000.0 333000.0 187.12 Thousand
23 Oct, 2024 328500.0 336500.0 317000.0 318500.0 99.13 Thousand