KRW 269500.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 350000.0 | 367000.0 | 336000.0 | 336500.0 | 342.54 Thousand |
04 Nov, 2024 | 310000.0 | 338000.0 | 306500.0 | 335000.0 | 115.7 Thousand |
01 Nov, 2024 | 319000.0 | 320500.0 | 306500.0 | 306500.0 | 105.38 Thousand |
31 Oct, 2024 | 325500.0 | 330000.0 | 318500.0 | 320500.0 | 71.07 Thousand |
30 Oct, 2024 | 334000.0 | 342500.0 | 328000.0 | 330000.0 | 139.32 Thousand |
29 Oct, 2024 | 330000.0 | 335000.0 | 325000.0 | 332000.0 | 60.47 Thousand |
28 Oct, 2024 | 332000.0 | 334000.0 | 324000.0 | 328000.0 | 58.1 Thousand |
25 Oct, 2024 | 338000.0 | 338500.0 | 326500.0 | 330500.0 | 95.3 Thousand |
24 Oct, 2024 | 318500.0 | 342000.0 | 316000.0 | 333000.0 | 187.12 Thousand |
23 Oct, 2024 | 328500.0 | 336500.0 | 317000.0 | 318500.0 | 99.13 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT