Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 272500.0 275000.0 269000.0 270500.0 43.66 Thousand
16 Dec, 2024 272000.0 274000.0 270000.0 272500.0 36.63 Thousand
13 Dec, 2024 265500.0 273000.0 263000.0 269500.0 42.7 Thousand
12 Dec, 2024 266000.0 271000.0 261000.0 265500.0 91.07 Thousand
11 Dec, 2024 256000.0 268000.0 255500.0 263500.0 40.55 Thousand
10 Dec, 2024 245000.0 258000.0 245000.0 256500.0 43.8 Thousand
09 Dec, 2024 256500.0 257500.0 243500.0 245000.0 78.22 Thousand
06 Dec, 2024 264500.0 270500.0 257500.0 263000.0 43.69 Thousand
05 Dec, 2024 272000.0 273500.0 263500.0 264500.0 47.19 Thousand
04 Dec, 2024 274000.0 279000.0 269500.0 273000.0 52.05 Thousand