Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 262000.0 | 262000.0 | 255500.0 | 257500.0 | 55.54 Thousand |
| 02 May, 2025 | 265000.0 | 271500.0 | 263500.0 | 265500.0 | 87.56 Thousand |
| 30 Apr, 2025 | 248000.0 | 275000.0 | 247000.0 | 269000.0 | 287.72 Thousand |
| 29 Apr, 2025 | 239500.0 | 252000.0 | 239500.0 | 247000.0 | 58.27 Thousand |
| 28 Apr, 2025 | 239000.0 | 241000.0 | 237500.0 | 239000.0 | 22.41 Thousand |
| 25 Apr, 2025 | 241500.0 | 242500.0 | 239000.0 | 240000.0 | 20.06 Thousand |
| 24 Apr, 2025 | 244500.0 | 244500.0 | 239000.0 | 240500.0 | 19.34 Thousand |
| 23 Apr, 2025 | 242000.0 | 244500.0 | 239500.0 | 242000.0 | 41.14 Thousand |
| 22 Apr, 2025 | 239000.0 | 240000.0 | 236000.0 | 239500.0 | 14.81 Thousand |
| 21 Apr, 2025 | 240500.0 | 242000.0 | 237500.0 | 240000.0 | 25.27 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT