Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 278431.33 282352.9 275490.15 276470.54 34.01 Thousand
30 Oct, 2023 269117.6 277941.13 267647.02 275980.35 25.88 Thousand
27 Oct, 2023 271078.39 274509.76 267647.02 270588.19 26.07 Thousand
26 Oct, 2023 267647.02 273039.17 265686.23 268137.21 31.36 Thousand
25 Oct, 2023 271078.39 274999.96 268137.21 273039.17 42.06 Thousand
24 Oct, 2023 274019.56 274509.76 262254.86 269607.8 65.39 Thousand
23 Oct, 2023 268627.41 269607.8 263235.25 268627.41 30.84 Thousand
20 Oct, 2023 267156.82 272058.78 266666.62 267647.02 42.07 Thousand
19 Oct, 2023 274999.96 277941.13 269607.8 270098.0 73.06 Thousand
18 Oct, 2023 299019.56 301470.54 275980.35 275980.35 151.23 Thousand