KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 271078.39 | 274509.76 | 267647.02 | 270588.19 | 26.07 Thousand |
26 Oct, 2023 | 267647.02 | 273039.17 | 265686.23 | 268137.21 | 31.36 Thousand |
25 Oct, 2023 | 271078.39 | 274999.96 | 268137.21 | 273039.17 | 42.06 Thousand |
24 Oct, 2023 | 274019.56 | 274509.76 | 262254.86 | 269607.8 | 65.39 Thousand |
23 Oct, 2023 | 268627.41 | 269607.8 | 263235.25 | 268627.41 | 30.84 Thousand |
20 Oct, 2023 | 267156.82 | 272058.78 | 266666.62 | 267647.02 | 42.07 Thousand |
19 Oct, 2023 | 274999.96 | 277941.13 | 269607.8 | 270098.0 | 73.06 Thousand |
18 Oct, 2023 | 299019.56 | 301470.54 | 275980.35 | 275980.35 | 151.23 Thousand |
17 Oct, 2023 | 308823.48 | 309803.87 | 296568.58 | 298529.36 | 42.34 Thousand |
16 Oct, 2023 | 304901.91 | 308333.28 | 302450.93 | 305882.3 | 29.77 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT