KRW 267000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 284803.88 | 289215.64 | 282843.09 | 288235.25 | 63.91 Thousand |
01 Nov, 2023 | 279411.72 | 283823.48 | 275490.15 | 279901.92 | 31.72 Thousand |
31 Oct, 2023 | 278431.33 | 282352.9 | 275490.15 | 276470.54 | 34.01 Thousand |
30 Oct, 2023 | 269117.6 | 277941.13 | 267647.02 | 275980.35 | 25.88 Thousand |
27 Oct, 2023 | 271078.39 | 274509.76 | 267647.02 | 270588.19 | 26.07 Thousand |
26 Oct, 2023 | 267647.02 | 273039.17 | 265686.23 | 268137.21 | 31.36 Thousand |
25 Oct, 2023 | 271078.39 | 274999.96 | 268137.21 | 273039.17 | 42.06 Thousand |
24 Oct, 2023 | 274019.56 | 274509.76 | 262254.86 | 269607.8 | 65.39 Thousand |
23 Oct, 2023 | 268627.41 | 269607.8 | 263235.25 | 268627.41 | 30.84 Thousand |
20 Oct, 2023 | 267156.82 | 272058.78 | 266666.62 | 267647.02 | 42.07 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT