Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 293137.21 297058.78 291176.42 297058.78 46.85 Thousand
14 Nov, 2023 287254.86 292156.82 286764.66 287745.05 22.29 Thousand
13 Nov, 2023 290686.23 292647.01 282352.9 284313.68 26.38 Thousand
10 Nov, 2023 287745.05 290686.23 284803.88 289215.64 17.86 Thousand
09 Nov, 2023 298039.17 299509.76 289215.64 289215.64 23.72 Thousand
08 Nov, 2023 296078.38 299999.95 292156.82 296568.58 37.93 Thousand
07 Nov, 2023 291666.62 296078.38 287745.05 294117.6 38.31 Thousand
06 Nov, 2023 288725.44 294117.6 286274.46 294117.6 52.44 Thousand
03 Nov, 2023 291176.42 292156.82 284313.68 287254.86 24.48 Thousand
02 Nov, 2023 284803.88 289215.64 282843.09 288235.25 63.91 Thousand