Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 309000.0 | 319500.0 | 305000.0 | 315500.0 | 186.7 Thousand |
| 08 Sep, 2024 | 309000.0 | 319500.0 | 305000.0 | 315500.0 | 79.81 Thousand |
| 06 Sep, 2024 | 292000.0 | 318000.0 | 291000.0 | 315500.0 | 166.68 Thousand |
| 05 Sep, 2024 | 295000.0 | 297500.0 | 285000.0 | 290000.0 | 165.36 Thousand |
| 04 Sep, 2024 | 301000.0 | 307000.0 | 293000.0 | 293500.0 | 70.08 Thousand |
| 03 Sep, 2024 | 307500.0 | 315000.0 | 306000.0 | 310000.0 | 68.29 Thousand |
| 02 Sep, 2024 | 319000.0 | 319500.0 | 304500.0 | 309000.0 | 60.26 Thousand |
| 01 Sep, 2024 | 319000.0 | 319500.0 | 304500.0 | 309000.0 | 60.26 Thousand |
| 30 Aug, 2024 | 305000.0 | 320000.0 | 304000.0 | 315500.0 | 214.7 Thousand |
| 29 Aug, 2024 | 296500.0 | 310000.0 | 295000.0 | 302500.0 | 167.23 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT