Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 331500.0 | 333000.0 | 311500.0 | 313500.0 | 162.44 Thousand |
| 26 Sep, 2024 | 326000.0 | 338500.0 | 325500.0 | 338000.0 | 56.46 Thousand |
| 25 Sep, 2024 | 340500.0 | 340500.0 | 324500.0 | 326000.0 | 60.97 Thousand |
| 24 Sep, 2024 | 334500.0 | 341000.0 | 323000.0 | 337000.0 | 97.91 Thousand |
| 23 Sep, 2024 | 337500.0 | 339500.0 | 331500.0 | 333500.0 | 54.17 Thousand |
| 20 Sep, 2024 | 331000.0 | 341000.0 | 328000.0 | 332000.0 | 180.75 Thousand |
| 19 Sep, 2024 | 326500.0 | 334000.0 | 324000.0 | 331000.0 | 83.95 Thousand |
| 13 Sep, 2024 | 327500.0 | 327500.0 | 315500.0 | 323500.0 | 56.13 Thousand |
| 12 Sep, 2024 | 317500.0 | 325500.0 | 314000.0 | 322500.0 | 92.32 Thousand |
| 11 Sep, 2024 | 324500.0 | 330000.0 | 311000.0 | 315000.0 | 114.93 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT