Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 279000.0 | 284000.0 | 276500.0 | 284000.0 | 87.88 Thousand |
| 08 Jan, 2025 | 282000.0 | 286000.0 | 276000.0 | 278000.0 | 59.42 Thousand |
| 07 Jan, 2025 | 283500.0 | 287500.0 | 281500.0 | 283500.0 | 40.91 Thousand |
| 06 Jan, 2025 | 283500.0 | 284000.0 | 278000.0 | 283000.0 | 36.62 Thousand |
| 03 Jan, 2025 | 278500.0 | 284500.0 | 277000.0 | 283000.0 | 32.14 Thousand |
| 02 Jan, 2025 | 280000.0 | 283000.0 | 277500.0 | 278500.0 | 29.26 Thousand |
| 30 Dec, 2024 | 273500.0 | 285500.0 | 271000.0 | 280500.0 | 45.44 Thousand |
| 27 Dec, 2024 | 276000.0 | 283000.0 | 270000.0 | 273000.0 | 44.23 Thousand |
| 26 Dec, 2024 | 268500.0 | 277500.0 | 265000.0 | 275000.0 | 67 Thousand |
| 24 Dec, 2024 | 268500.0 | 269000.0 | 264000.0 | 267500.0 | 19.78 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT