Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 299000.0 301500.0 295500.0 296500.0 81.4 Thousand
27 Aug, 2024 303500.0 304000.0 298000.0 300000.0 52.66 Thousand
26 Aug, 2024 304000.0 304500.0 298500.0 304000.0 38.56 Thousand
25 Aug, 2024 304000.0 304500.0 298500.0 304000.0 38.56 Thousand
23 Aug, 2024 294000.0 305500.0 293500.0 304500.0 65.96 Thousand
22 Aug, 2024 294500.0 297500.0 290000.0 295500.0 63.83 Thousand
21 Aug, 2024 289500.0 297000.0 289000.0 294000.0 48.61 Thousand
20 Aug, 2024 295000.0 295000.0 287000.0 288000.0 48.61 Thousand
19 Aug, 2024 290000.0 296000.0 287500.0 295500.0 34.75 Thousand
18 Aug, 2024 290000.0 296000.0 287500.0 295500.0 34.75 Thousand