Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 282000.0 282000.0 269500.0 271000.0 98.54 Thousand
09 Jan, 2025 279000.0 284000.0 276500.0 284000.0 87.88 Thousand
08 Jan, 2025 282000.0 286000.0 276000.0 278000.0 59.42 Thousand
07 Jan, 2025 283500.0 287500.0 281500.0 283500.0 40.91 Thousand
06 Jan, 2025 283500.0 284000.0 278000.0 283000.0 36.62 Thousand
03 Jan, 2025 278500.0 284500.0 277000.0 283000.0 32.14 Thousand
02 Jan, 2025 280000.0 283000.0 277500.0 278500.0 29.26 Thousand
30 Dec, 2024 273500.0 285500.0 271000.0 280500.0 45.44 Thousand
27 Dec, 2024 276000.0 283000.0 270000.0 273000.0 44.23 Thousand
26 Dec, 2024 268500.0 277500.0 265000.0 275000.0 67 Thousand