Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 282000.0 | 284000.0 | 258000.0 | 264500.0 | 61.09 Thousand |
| 02 Aug, 2024 | 292000.0 | 295000.0 | 284500.0 | 285500.0 | 38.49 Thousand |
| 01 Aug, 2024 | 289000.0 | 299000.0 | 287500.0 | 295000.0 | 44.4 Thousand |
| 31 Jul, 2024 | 310000.0 | 310000.0 | 288000.0 | 289000.0 | 84.92 Thousand |
| 30 Jul, 2024 | 306500.0 | 308000.0 | 300500.0 | 304000.0 | 34.98 Thousand |
| 29 Jul, 2024 | 305000.0 | 312000.0 | 304500.0 | 306500.0 | 40.76 Thousand |
| 26 Jul, 2024 | 309500.0 | 313500.0 | 302000.0 | 304000.0 | 59.83 Thousand |
| 25 Jul, 2024 | 303000.0 | 313500.0 | 302500.0 | 305000.0 | 83.56 Thousand |
| 24 Jul, 2024 | 297500.0 | 306500.0 | 296500.0 | 306000.0 | 41.11 Thousand |
| 23 Jul, 2024 | 300000.0 | 304000.0 | 297000.0 | 297500.0 | 35.94 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT