Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 245000.0 258000.0 245000.0 256500.0 43.8 Thousand
09 Dec, 2024 256500.0 257500.0 243500.0 245000.0 78.22 Thousand
06 Dec, 2024 264500.0 270500.0 257500.0 263000.0 43.69 Thousand
05 Dec, 2024 272000.0 273500.0 263500.0 264500.0 47.19 Thousand
04 Dec, 2024 274000.0 279000.0 269500.0 273000.0 52.05 Thousand
03 Dec, 2024 275500.0 281500.0 274500.0 280000.0 59.09 Thousand
02 Dec, 2024 275500.0 277500.0 268500.0 275000.0 52.33 Thousand
29 Nov, 2024 285000.0 285500.0 271000.0 272500.0 87.56 Thousand
28 Nov, 2024 283500.0 291000.0 283000.0 286500.0 43.64 Thousand
27 Nov, 2024 281000.0 285000.0 280000.0 283500.0 41.64 Thousand