KRW 269500.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 303000.0 | 304000.0 | 297000.0 | 300500.0 | 21.16 Thousand |
19 Jul, 2024 | 304000.0 | 306000.0 | 298500.0 | 303000.0 | 20.68 Thousand |
18 Jul, 2024 | 307000.0 | 309000.0 | 302500.0 | 307000.0 | 38.08 Thousand |
17 Jul, 2024 | 301000.0 | 306500.0 | 297500.0 | 304500.0 | 38.28 Thousand |
16 Jul, 2024 | 303500.0 | 305000.0 | 295500.0 | 299000.0 | 39.7 Thousand |
15 Jul, 2024 | 310000.0 | 311000.0 | 303000.0 | 304000.0 | 45.03 Thousand |
12 Jul, 2024 | 301500.0 | 309000.0 | 298500.0 | 306500.0 | 54.48 Thousand |
11 Jul, 2024 | 305500.0 | 310000.0 | 299500.0 | 304000.0 | 109.27 Thousand |
10 Jul, 2024 | 283000.0 | 303000.0 | 281500.0 | 302000.0 | 121.22 Thousand |
09 Jul, 2024 | 282500.0 | 287500.0 | 281500.0 | 283500.0 | 36.66 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT