Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 303000.0 304000.0 297000.0 300500.0 21.16 Thousand
19 Jul, 2024 304000.0 306000.0 298500.0 303000.0 20.68 Thousand
18 Jul, 2024 307000.0 309000.0 302500.0 307000.0 38.08 Thousand
17 Jul, 2024 301000.0 306500.0 297500.0 304500.0 38.28 Thousand
16 Jul, 2024 303500.0 305000.0 295500.0 299000.0 39.7 Thousand
15 Jul, 2024 310000.0 311000.0 303000.0 304000.0 45.03 Thousand
12 Jul, 2024 301500.0 309000.0 298500.0 306500.0 54.48 Thousand
11 Jul, 2024 305500.0 310000.0 299500.0 304000.0 109.27 Thousand
10 Jul, 2024 283000.0 303000.0 281500.0 302000.0 121.22 Thousand
09 Jul, 2024 282500.0 287500.0 281500.0 283500.0 36.66 Thousand