Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280000.0 283500.0 277000.0 279500.0 48.58 Thousand
25 Nov, 2024 279000.0 284000.0 277000.0 280000.0 70.64 Thousand
22 Nov, 2024 283000.0 285000.0 275500.0 278000.0 58.9 Thousand
21 Nov, 2024 281500.0 284000.0 275500.0 281000.0 84.13 Thousand
20 Nov, 2024 284000.0 286000.0 280000.0 281000.0 57.28 Thousand
19 Nov, 2024 282000.0 290000.0 280500.0 283500.0 70.26 Thousand
18 Nov, 2024 283000.0 290000.0 276500.0 285000.0 83.9 Thousand
15 Nov, 2024 292000.0 298000.0 282500.0 289500.0 85.64 Thousand
14 Nov, 2024 315000.0 315000.0 292000.0 296000.0 135.68 Thousand
13 Nov, 2024 315000.0 318500.0 311000.0 312500.0 108.73 Thousand