Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 277000.0 | 279000.0 | 272500.0 | 273500.0 | 29.87 Thousand |
| 21 Jun, 2024 | 280000.0 | 282000.0 | 276000.0 | 277500.0 | 44.36 Thousand |
| 20 Jun, 2024 | 280500.0 | 284000.0 | 278500.0 | 279000.0 | 27.64 Thousand |
| 19 Jun, 2024 | 278000.0 | 283000.0 | 275000.0 | 281000.0 | 46.08 Thousand |
| 18 Jun, 2024 | 289000.0 | 289000.0 | 278000.0 | 280000.0 | 42.51 Thousand |
| 17 Jun, 2024 | 279000.0 | 283500.0 | 275500.0 | 280500.0 | 39.73 Thousand |
| 14 Jun, 2024 | 280000.0 | 281500.0 | 276000.0 | 278000.0 | 32.51 Thousand |
| 13 Jun, 2024 | 285000.0 | 288500.0 | 280000.0 | 280000.0 | 70.85 Thousand |
| 12 Jun, 2024 | 282000.0 | 284000.0 | 280500.0 | 284000.0 | 24.01 Thousand |
| 11 Jun, 2024 | 283500.0 | 285000.0 | 280500.0 | 281500.0 | 43.78 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT