Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 300500.0 | 302500.0 | 295000.0 | 298000.0 | 38.45 Thousand |
| 23 May, 2024 | 310000.0 | 310000.0 | 303000.0 | 303500.0 | 30.26 Thousand |
| 22 May, 2024 | 313000.0 | 318500.0 | 309000.0 | 309500.0 | 31.07 Thousand |
| 21 May, 2024 | 314000.0 | 317000.0 | 311500.0 | 313500.0 | 23.06 Thousand |
| 20 May, 2024 | 327500.0 | 327500.0 | 315000.0 | 316500.0 | 41.08 Thousand |
| 17 May, 2024 | 319000.0 | 328500.0 | 317500.0 | 324500.0 | 28.34 Thousand |
| 16 May, 2024 | 321000.0 | 325000.0 | 320000.0 | 322000.0 | 36 Thousand |
| 14 May, 2024 | 315000.0 | 321000.0 | 313500.0 | 316500.0 | 16.68 Thousand |
| 13 May, 2024 | 318500.0 | 318500.0 | 312500.0 | 314000.0 | 21.34 Thousand |
| 10 May, 2024 | 322500.0 | 326000.0 | 318500.0 | 318500.0 | 19.54 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT