Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 314500.0 | 317000.0 | 310500.0 | 314500.0 | 14.73 Thousand |
| 22 Apr, 2024 | 313000.0 | 318500.0 | 311500.0 | 313500.0 | 19.27 Thousand |
| 19 Apr, 2024 | 312000.0 | 312000.0 | 304500.0 | 308500.0 | 23.5 Thousand |
| 18 Apr, 2024 | 299000.0 | 316000.0 | 299000.0 | 316000.0 | 40.56 Thousand |
| 17 Apr, 2024 | 298500.0 | 302500.0 | 296000.0 | 297500.0 | 32.86 Thousand |
| 16 Apr, 2024 | 302000.0 | 305500.0 | 298500.0 | 300000.0 | 25.84 Thousand |
| 15 Apr, 2024 | 314500.0 | 314500.0 | 305500.0 | 306000.0 | 27.99 Thousand |
| 12 Apr, 2024 | 312000.0 | 318000.0 | 306500.0 | 316000.0 | 30.28 Thousand |
| 11 Apr, 2024 | 303000.0 | 313000.0 | 302000.0 | 313000.0 | 47.86 Thousand |
| 09 Apr, 2024 | 306000.0 | 312000.0 | 305500.0 | 306000.0 | 22.6 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT