Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 339000.0 | 350000.0 | 337000.0 | 347000.0 | 114.8 Thousand |
| 22 Mar, 2024 | 334000.0 | 336000.0 | 330500.0 | 333000.0 | 35.04 Thousand |
| 21 Mar, 2024 | 328500.0 | 334000.0 | 325500.0 | 334000.0 | 40.5 Thousand |
| 20 Mar, 2024 | 328500.0 | 333000.0 | 322000.0 | 326500.0 | 37.19 Thousand |
| 19 Mar, 2024 | 327500.0 | 327500.0 | 320000.0 | 326000.0 | 27.24 Thousand |
| 18 Mar, 2024 | 323000.0 | 331000.0 | 323000.0 | 327000.0 | 40.46 Thousand |
| 15 Mar, 2024 | 335000.0 | 338000.0 | 321000.0 | 321500.0 | 59.84 Thousand |
| 14 Mar, 2024 | 336500.0 | 338500.0 | 328500.0 | 333000.0 | 54 Thousand |
| 13 Mar, 2024 | 339000.0 | 339000.0 | 331500.0 | 336500.0 | 36.98 Thousand |
| 12 Mar, 2024 | 335000.0 | 345000.0 | 330500.0 | 338000.0 | 60.81 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT