Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 333000.0 338500.0 330000.0 332000.0 42.13 Thousand
22 Feb, 2024 345000.0 346000.0 329500.0 333500.0 43.4 Thousand
21 Feb, 2024 344500.0 348000.0 338000.0 344500.0 37.39 Thousand
20 Feb, 2024 338500.0 352500.0 336000.0 342000.0 61 Thousand
19 Feb, 2024 336000.0 341500.0 333000.0 336500.0 22.56 Thousand
16 Feb, 2024 334000.0 338000.0 332000.0 335500.0 21.79 Thousand
15 Feb, 2024 339000.0 339500.0 331000.0 331000.0 28.77 Thousand
14 Feb, 2024 336500.0 338500.0 328500.0 336000.0 23.7 Thousand
13 Feb, 2024 338000.0 342000.0 333000.0 339500.0 30.37 Thousand
08 Feb, 2024 339500.0 341000.0 333000.0 334500.0 34.37 Thousand