Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 327500.0 327500.0 323500.0 325000.0 19.69 Thousand
23 Jan, 2024 327000.0 330500.0 324500.0 326500.0 35.17 Thousand
22 Jan, 2024 320500.0 331500.0 318500.0 325500.0 37.27 Thousand
19 Jan, 2024 323000.0 328500.0 316000.0 318000.0 62.48 Thousand
18 Jan, 2024 330500.0 334500.0 323000.0 324500.0 52.23 Thousand
17 Jan, 2024 335000.0 341000.0 320000.0 330500.0 92.73 Thousand
16 Jan, 2024 338000.0 371500.0 334500.0 341000.0 367.66 Thousand
15 Jan, 2024 375000.0 376500.0 333000.0 338000.0 165.07 Thousand
12 Jan, 2024 345000.0 358000.0 345000.0 353000.0 49.31 Thousand
11 Jan, 2024 348000.0 350000.0 340000.0 345000.0 47.71 Thousand