Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 339500.0 | 341000.0 | 333000.0 | 334500.0 | 34.37 Thousand |
| 07 Feb, 2024 | 324000.0 | 340500.0 | 320500.0 | 337000.0 | 81.69 Thousand |
| 06 Feb, 2024 | 314500.0 | 323000.0 | 314000.0 | 321500.0 | 39.98 Thousand |
| 05 Feb, 2024 | 326000.0 | 335000.0 | 313000.0 | 314500.0 | 77.7 Thousand |
| 02 Feb, 2024 | 316000.0 | 320500.0 | 314500.0 | 318500.0 | 30.76 Thousand |
| 01 Feb, 2024 | 323500.0 | 324000.0 | 311500.0 | 315500.0 | 58.98 Thousand |
| 31 Jan, 2024 | 328500.0 | 331500.0 | 322000.0 | 324000.0 | 29.88 Thousand |
| 30 Jan, 2024 | 335500.0 | 336000.0 | 325500.0 | 330000.0 | 30.17 Thousand |
| 29 Jan, 2024 | 339000.0 | 346500.0 | 334000.0 | 334500.0 | 37.99 Thousand |
| 26 Jan, 2024 | 333000.0 | 343500.0 | 330500.0 | 338000.0 | 42.15 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT