Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 352500.0 353000.0 347500.0 350000.0 28.8 Thousand
09 Jan, 2024 354000.0 356000.0 346000.0 347500.0 52.63 Thousand
08 Jan, 2024 355000.0 361500.0 348500.0 348500.0 41.36 Thousand
05 Jan, 2024 361500.0 364500.0 347500.0 355000.0 63.9 Thousand
04 Jan, 2024 370000.0 376500.0 355500.0 361000.0 90.59 Thousand
03 Jan, 2024 360000.0 377000.0 358500.0 366500.0 135.73 Thousand
02 Jan, 2024 353500.0 359500.0 349000.0 358000.0 75.41 Thousand
28 Dec, 2023 341000.0 353000.0 340500.0 352500.0 88.57 Thousand
27 Dec, 2023 342500.0 349000.0 339000.0 340000.0 83.29 Thousand
26 Dec, 2023 326470.54 342156.81 325490.14 337745.04 112.52 Thousand